Santos Limited (SSLZY)
USD 3.92
(-2.73%)
USD 3.92
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.15 | 5.17 | 5.12 | 5.16 | 104 Thousand |
| 14 Aug, 2024 | 5.17 | 5.17 | 5.11 | 5.11 | 86.3 Thousand |
| 13 Aug, 2024 | 5.3 | 5.3 | 5.0 | 5.17 | 177.8 Thousand |
| 12 Aug, 2024 | 5.03 | 5.22 | 4.83 | 5.11 | 135.5 Thousand |
| 09 Aug, 2024 | 5.02 | 5.14 | 5.02 | 5.14 | 290.6 Thousand |
| 08 Aug, 2024 | 4.81 | 5.18 | 4.81 | 5.17 | 231 Thousand |
| 07 Aug, 2024 | 4.87 | 5.13 | 4.87 | 5.13 | 302.1 Thousand |
| 06 Aug, 2024 | 4.73 | 5.05 | 4.73 | 5.04 | 625.9 Thousand |
| 05 Aug, 2024 | 5.01 | 5.01 | 4.86 | 4.89 | 110.7 Thousand |
| 02 Aug, 2024 | 5.14 | 5.2 | 5.03 | 5.03 | 70.32 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776