Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.19 | 4.2 | 4.13 | 4.13 | 342.12 Thousand |
| 05 Dec, 2024 | 4.12 | 4.36 | 4.12 | 4.27 | 506.81 Thousand |
| 04 Dec, 2024 | 4.15 | 4.35 | 4.15 | 4.29 | 294.71 Thousand |
| 03 Dec, 2024 | 4.21 | 4.38 | 4.21 | 4.32 | 708.4 Thousand |
| 02 Dec, 2024 | 4.31 | 4.35 | 4.28 | 4.3 | 472.4 Thousand |
| 29 Nov, 2024 | 4.31 | 4.35 | 4.31 | 4.35 | 112.8 Thousand |
| 27 Nov, 2024 | 4.36 | 4.36 | 4.33 | 4.35 | 354.7 Thousand |
| 26 Nov, 2024 | 4.09 | 4.33 | 4.09 | 4.29 | 298.41 Thousand |
| 25 Nov, 2024 | 4.6 | 4.6 | 4.43 | 4.47 | 397.3 Thousand |
| 22 Nov, 2024 | 4.51 | 4.56 | 4.48 | 4.52 | 346.7 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776