Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.42 | 4.45 | 4.35 | 4.42 | 341.9 Thousand |
| 07 Nov, 2024 | 4.33 | 4.54 | 4.33 | 4.51 | 633.2 Thousand |
| 06 Nov, 2024 | 4.31 | 4.35 | 4.3 | 4.34 | 141.2 Thousand |
| 05 Nov, 2024 | 4.47 | 4.5 | 4.44 | 4.47 | 490.6 Thousand |
| 04 Nov, 2024 | 4.47 | 4.48 | 4.43 | 4.44 | 414.6 Thousand |
| 01 Nov, 2024 | 4.47 | 4.49 | 4.42 | 4.42 | 208.43 Thousand |
| 31 Oct, 2024 | 4.43 | 4.44 | 4.36 | 4.39 | 439.34 Thousand |
| 30 Oct, 2024 | 4.65 | 4.65 | 4.43 | 4.47 | 225.3 Thousand |
| 29 Oct, 2024 | 4.46 | 4.48 | 4.43 | 4.44 | 418.8 Thousand |
| 28 Oct, 2024 | 4.46 | 4.52 | 4.46 | 4.51 | 244.2 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776