Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.85 | 4.87 | 4.84 | 4.86 | 123.7 Thousand |
| 10 Oct, 2024 | 4.65 | 4.84 | 4.65 | 4.84 | 140.1 Thousand |
| 09 Oct, 2024 | 4.8 | 4.8 | 4.72 | 4.72 | 78.92 Thousand |
| 08 Oct, 2024 | 4.85 | 4.86 | 4.81 | 4.82 | 159.2 Thousand |
| 07 Oct, 2024 | 4.93 | 4.96 | 4.91 | 4.91 | 95.41 Thousand |
| 04 Oct, 2024 | 4.93 | 4.96 | 4.92 | 4.94 | 83.6 Thousand |
| 03 Oct, 2024 | 4.87 | 4.89 | 4.85 | 4.87 | 87.44 Thousand |
| 02 Oct, 2024 | 4.93 | 4.93 | 4.86 | 4.89 | 98.6 Thousand |
| 01 Oct, 2024 | 5.02 | 5.02 | 4.73 | 4.76 | 144.4 Thousand |
| 30 Sep, 2024 | 4.75 | 4.8 | 4.74 | 4.78 | 532.73 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776