Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.66 | 4.68 | 4.56 | 4.62 | 374.72 Thousand |
| 12 Sep, 2024 | 4.45 | 4.78 | 4.45 | 4.61 | 1.21 Million |
| 11 Sep, 2024 | 4.53 | 4.55 | 4.4 | 4.49 | 676.53 Thousand |
| 10 Sep, 2024 | 4.45 | 4.75 | 4.45 | 4.5 | 786.72 Thousand |
| 09 Sep, 2024 | 4.6 | 4.65 | 4.56 | 4.59 | 764.71 Thousand |
| 06 Sep, 2024 | 4.61 | 4.73 | 4.54 | 4.59 | 213.5 Thousand |
| 05 Sep, 2024 | 4.86 | 4.86 | 4.75 | 4.76 | 228.7 Thousand |
| 04 Sep, 2024 | 4.7 | 4.86 | 4.7 | 4.81 | 171.7 Thousand |
| 03 Sep, 2024 | 4.95 | 5.1 | 4.85 | 4.85 | 92.44 Thousand |
| 30 Aug, 2024 | 5.25 | 5.26 | 5.1 | 5.24 | 58.6 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776