Santos Limited (SSLZY)
USD 3.92
(-2.73%)
USD 3.92
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.88 | 4.91 | 4.85 | 4.88 | 93.9 Thousand |
| 21 Mar, 2024 | 4.91 | 4.91 | 4.85 | 4.91 | 84 Thousand |
| 20 Mar, 2024 | 4.7 | 4.9 | 4.7 | 4.9 | 100.13 Thousand |
| 19 Mar, 2024 | 4.99 | 4.99 | 4.82 | 4.84 | 170.74 Thousand |
| 18 Mar, 2024 | 4.8 | 4.8 | 4.76 | 4.77 | 142.1 Thousand |
| 15 Mar, 2024 | 4.78 | 4.8 | 4.75 | 4.75 | 184.6 Thousand |
| 14 Mar, 2024 | 4.69 | 4.7 | 4.65 | 4.65 | 247.4 Thousand |
| 13 Mar, 2024 | 4.9 | 4.9 | 4.69 | 4.71 | 96.3 Thousand |
| 12 Mar, 2024 | 4.63 | 4.68 | 4.63 | 4.63 | 141.29 Thousand |
| 11 Mar, 2024 | 4.91 | 4.91 | 4.62 | 4.69 | 187.04 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776