Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.71 | 4.78 | 4.63 | 4.68 | 136.54 Thousand |
| 26 Sep, 2024 | 4.8 | 4.85 | 4.7 | 4.71 | 250.7 Thousand |
| 25 Sep, 2024 | 4.75 | 4.84 | 4.75 | 4.76 | 110 Thousand |
| 24 Sep, 2024 | 4.88 | 4.89 | 4.81 | 4.82 | 162 Thousand |
| 23 Sep, 2024 | 4.81 | 4.81 | 4.77 | 4.8 | 195.7 Thousand |
| 20 Sep, 2024 | 4.75 | 4.84 | 4.68 | 4.76 | 188.6 Thousand |
| 19 Sep, 2024 | 4.66 | 4.81 | 4.66 | 4.78 | 207.22 Thousand |
| 18 Sep, 2024 | 4.72 | 4.76 | 4.68 | 4.69 | 103.54 Thousand |
| 17 Sep, 2024 | 4.65 | 4.8 | 4.65 | 4.67 | 235.21 Thousand |
| 16 Sep, 2024 | 4.54 | 4.68 | 4.54 | 4.67 | 625.94 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776