Santos Limited (SSLZY)
USD 3.92
(-2.73%)
USD 3.92
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.95 | 5.19 | 4.95 | 5.15 | 66.73 Thousand |
| 02 Jul, 2024 | 5.17 | 5.17 | 5.08 | 5.09 | 56.11 Thousand |
| 01 Jul, 2024 | 5.09 | 5.11 | 5.05 | 5.1 | 63.6 Thousand |
| 28 Jun, 2024 | 5.08 | 5.1 | 5.04 | 5.04 | 71.11 Thousand |
| 27 Jun, 2024 | 5.11 | 5.13 | 5.06 | 5.1 | 43.6 Thousand |
| 26 Jun, 2024 | 5.01 | 5.02 | 4.97 | 5.0 | 71.62 Thousand |
| 25 Jun, 2024 | 5.04 | 5.05 | 5.01 | 5.01 | 65.4 Thousand |
| 24 Jun, 2024 | 5.06 | 5.18 | 4.98 | 5.03 | 71.61 Thousand |
| 21 Jun, 2024 | 5.02 | 5.05 | 4.98 | 5.05 | 102.6 Thousand |
| 20 Jun, 2024 | 4.78 | 5.01 | 4.78 | 4.93 | 83.2 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776