Santos Limited (SSLZY)
USD 3.92
(-2.73%)
USD 3.92
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.29 | 5.3 | 5.15 | 5.15 | 59.1 Thousand |
| 31 Jul, 2024 | 5.39 | 5.39 | 5.13 | 5.39 | 45 Thousand |
| 30 Jul, 2024 | 5.16 | 5.27 | 5.13 | 5.25 | 60.4 Thousand |
| 29 Jul, 2024 | 4.93 | 5.17 | 4.93 | 5.17 | 96.2 Thousand |
| 26 Jul, 2024 | 4.92 | 5.2 | 4.92 | 5.11 | 53.7 Thousand |
| 25 Jul, 2024 | 5.07 | 5.2 | 5.07 | 5.15 | 82.8 Thousand |
| 24 Jul, 2024 | 5.26 | 5.32 | 5.16 | 5.16 | 46.5 Thousand |
| 23 Jul, 2024 | 5.33 | 5.35 | 5.3 | 5.31 | 47.3 Thousand |
| 22 Jul, 2024 | 5.41 | 5.48 | 5.34 | 5.35 | 47.8 Thousand |
| 19 Jul, 2024 | 5.35 | 5.43 | 5.32 | 5.35 | 134.11 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776