USD 3.88
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 4.4 | 4.4 | 4.33 | 4.37 | 204.14 Thousand |
13 Feb, 2025 | 4.39 | 4.42 | 4.39 | 4.41 | 215.72 Thousand |
12 Feb, 2025 | 4.4 | 4.4 | 4.33 | 4.38 | 183.93 Thousand |
11 Feb, 2025 | 4.35 | 4.42 | 4.35 | 4.4 | 155.24 Thousand |
10 Feb, 2025 | 4.57 | 4.57 | 4.25 | 4.39 | 299.43 Thousand |
07 Feb, 2025 | 4.41 | 4.41 | 4.3 | 4.34 | 436.6 Thousand |
06 Feb, 2025 | 4.41 | 4.46 | 4.39 | 4.39 | 117.3 Thousand |
05 Feb, 2025 | 4.28 | 4.5 | 4.28 | 4.45 | 362 Thousand |
04 Feb, 2025 | 4.25 | 4.47 | 4.25 | 4.44 | 184.6 Thousand |
03 Feb, 2025 | 4.39 | 4.45 | 4.39 | 4.41 | 266.2 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776