PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.34 21.25 17.34 21.25 28.8 Thousand
17 Nov, 2023 17.38 17.38 17.38 17.38 200.00
16 Nov, 2023 22.1 22.1 21.69 21.69 11 Thousand
15 Nov, 2023 23.63 23.63 22.1 22.1 9000.00
14 Nov, 2023 21.25 21.25 18.2 18.36 21.1 Thousand
13 Nov, 2023 21.25 21.25 21.25 21.25 1900.00
10 Nov, 2023 21.25 21.25 21.25 21.25 1100.00
09 Nov, 2023 21.59 21.59 20.4 20.4 31.6 Thousand
08 Nov, 2023 19.27 21.59 19.27 21.59 14 Thousand
07 Nov, 2023 0.01 0.01 0.01 0.01 -