PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.28 14.28 14.28 14.28 1900.00
04 Dec, 2023 17.0 18.05 15.27 18.05 350.3 Thousand
01 Dec, 2023 17.0 17.0 8.67 17.0 228.7 Thousand
30 Nov, 2023 0.01 0.01 0.01 0.01 100.00
29 Nov, 2023 19.55 19.55 19.55 19.55 25.1 Thousand
28 Nov, 2023 10.2 18.27 10.2 17.0 115.7 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 -
24 Nov, 2023 0.01 0.01 0.01 0.01 -
22 Nov, 2023 18.79 18.79 18.79 18.79 2600.00
21 Nov, 2023 0.01 0.01 0.01 0.01 -