PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.49 18.12 12.1 18.12 107.2 Thousand
18 Dec, 2023 11.22 17.93 11.22 17.93 1400.00
15 Dec, 2023 16.32 22.27 15.81 15.98 21.4 Thousand
14 Dec, 2023 17.0 17.0 15.81 15.81 41.7 Thousand
13 Dec, 2023 23.63 23.63 15.78 15.78 4900.00
12 Dec, 2023 19.42 20.06 18.84 20.06 60 Thousand
11 Dec, 2023 23.63 23.63 23.63 23.63 500.00
08 Dec, 2023 17.0 17.0 17.0 17.0 10.2 Thousand
07 Dec, 2023 23.49 23.49 9.69 16.66 6000.00
06 Dec, 2023 18.53 18.53 12.41 12.41 4100.00