PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 17.22 25.5 13.6 25.5 1700.00
18 Jan, 2024 0.01 0.01 0.01 0.01 100.00
17 Jan, 2024 13.6 13.6 13.6 13.6 16 Thousand
16 Jan, 2024 18.7 18.7 13.43 13.43 45.1 Thousand
12 Jan, 2024 22.95 22.95 22.95 22.95 8500.00
11 Jan, 2024 28.9 28.9 22.95 23.63 82.2 Thousand
10 Jan, 2024 27.2 27.2 27.2 27.2 1000.00
09 Jan, 2024 21.08 21.08 21.08 21.08 34.1 Thousand
08 Jan, 2024 23.29 23.29 23.29 23.29 108.6 Thousand
05 Jan, 2024 25.75 26.2 25.75 26.2 25 Thousand