PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.98 1.11 0.98 1.11 3400.00
20 Feb, 2024 1.03 1.05 0.91 0.98 23.89 Million
16 Feb, 2024 0.75 1.0 0.75 1.0 51.03 Million
15 Feb, 2024 0.74 0.75 0.74 0.74 1.71 Million
14 Feb, 2024 0.75 0.75 0.75 0.75 3.75 Million
13 Feb, 2024 0.75 0.75 0.75 0.75 2.15 Million
12 Feb, 2024 0.75 0.75 0.58 0.65 513.4 Thousand
09 Feb, 2024 18.7 25.5 17.17 25.33 59.3 Thousand
08 Feb, 2024 18.36 18.36 18.36 18.36 10 Thousand
07 Feb, 2024 0.01 0.01 0.01 0.01 100.00