PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 29.24 29.24 24.14 24.14 130.5 Thousand
21 Sep, 2023 30.6 30.6 30.6 30.6 4000.00
20 Sep, 2023 34.0 34.0 29.75 32.25 30.9 Thousand
19 Sep, 2023 31.11 31.11 28.9 28.9 21.4 Thousand
18 Sep, 2023 28.48 29.07 27.2 27.2 15.3 Thousand
15 Sep, 2023 34.0 34.0 27.63 30.77 9600.00
14 Sep, 2023 26.18 26.35 24.07 24.07 33 Thousand