USD 0.06
(-11.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 30.6 | 30.6 | 30.6 | 30.6 | 4000.00 |
20 Sep, 2023 | 34.0 | 34.0 | 29.75 | 32.25 | 30.9 Thousand |
19 Sep, 2023 | 31.11 | 31.11 | 28.9 | 28.9 | 21.4 Thousand |
18 Sep, 2023 | 28.48 | 29.07 | 27.2 | 27.2 | 15.3 Thousand |
15 Sep, 2023 | 34.0 | 34.0 | 27.63 | 30.77 | 9600.00 |
14 Sep, 2023 | 26.18 | 26.35 | 24.07 | 24.07 | 33 Thousand |
DMYY
SEL
PHCAP
ORIENTHOT
EBUS
FNV