PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 22.95 22.95 18.53 21.08 70.5 Thousand
11 Oct, 2023 21.05 21.05 18.7 18.7 700.00
10 Oct, 2023 22.95 22.95 22.53 22.95 18.4 Thousand
09 Oct, 2023 22.95 22.95 20.57 20.57 17.4 Thousand
06 Oct, 2023 22.95 22.95 22.95 22.95 10.1 Thousand
05 Oct, 2023 18.7 21.93 18.7 18.7 113 Thousand
04 Oct, 2023 23.63 23.63 22.95 22.95 2700.00
03 Oct, 2023 19.65 19.65 17.0 17.0 19.6 Thousand
02 Oct, 2023 20.91 23.63 17.0 23.63 453.4 Thousand
29 Sep, 2023 20.98 20.98 20.98 20.98 6000.00