PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 21.59 21.59 20.57 20.57 30 Thousand
19 Oct, 2023 18.53 18.53 18.53 18.53 5000.00
18 Oct, 2023 18.53 18.53 18.53 18.53 16.1 Thousand
17 Oct, 2023 19.38 19.38 19.38 19.38 2000.00
16 Oct, 2023 0.01 0.01 0.01 0.01 -
13 Oct, 2023 22.1 23.29 21.08 21.52 84.7 Thousand
12 Oct, 2023 22.95 22.95 18.53 21.08 70.5 Thousand
11 Oct, 2023 21.05 21.05 18.7 18.7 700.00
10 Oct, 2023 22.95 22.95 22.53 22.95 18.4 Thousand
09 Oct, 2023 22.95 22.95 20.57 20.57 17.4 Thousand