PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 19.47 19.47 19.47 19.47 20 Thousand
02 Nov, 2023 18.02 18.02 18.02 18.02 200.00
01 Nov, 2023 17.85 19.35 17.85 19.35 7700.00
31 Oct, 2023 21.42 21.59 18.94 21.59 32.1 Thousand
30 Oct, 2023 17.17 17.17 17.17 17.17 5000.00
27 Oct, 2023 17.85 18.92 17.85 18.92 1100.00
26 Oct, 2023 18.79 21.42 18.53 21.42 60.3 Thousand
25 Oct, 2023 21.59 21.59 19.89 19.89 3100.00
24 Oct, 2023 0.01 0.01 0.01 0.01 -
23 Oct, 2023 21.59 21.59 18.02 21.59 3700.00