PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.15 1.15 1.0 1.0 -
06 Mar, 2024 1.15 1.15 1.15 1.15 6800.00
05 Mar, 2024 0.0 0.0 0.0 0.0 -
04 Mar, 2024 0.0 0.0 0.0 0.0 3400.00
01 Mar, 2024 0.0 0.0 0.0 0.0 -
29 Feb, 2024 0.95 1.0 0.95 0.95 1.06 Million
28 Feb, 2024 0.9 0.9 0.71 0.9 4.08 Million
27 Feb, 2024 0.98 1.0 0.75 1.0 2.08 Million
26 Feb, 2024 1.11 1.12 0.89 0.89 4.3 Million
23 Feb, 2024 1.16 1.16 1.13 1.13 809.2 Thousand