PlantX Life Inc. (PLTXF)
USD 0.06
(-11.27%)
USD 0.06
(-11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 323 Thousand |
| 04 Apr, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 54.4 Thousand |
| 03 Apr, 2024 | 1.4 | 1.4 | 1.03 | 1.08 | 482.8 Thousand |
| 02 Apr, 2024 | 1.12 | 1.16 | 0.74 | 0.9 | 10.98 Million |
| 01 Apr, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 316.2 Thousand |
| 28 Mar, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 27 Mar, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 34 Thousand |
| 26 Mar, 2024 | 1.34 | 1.34 | 1.2 | 1.2 | 190.4 Thousand |
| 25 Mar, 2024 | 1.39 | 1.39 | 1.22 | 1.22 | 7.1 Million |
| 22 Mar, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 183.6 Thousand |
DMYY
SEL
PHCAP
ORIENTHOT
EBUS
FNV