PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.91 0.91 0.9 0.9 1.53 Million
18 Apr, 2024 1.32 1.32 1.0 1.0 3.69 Million
17 Apr, 2024 1.32 1.49 1.32 1.35 112.2 Thousand
16 Apr, 2024 1.19 1.32 1.19 1.32 -
15 Apr, 2024 0.91 1.19 0.91 1.19 78.2 Thousand
12 Apr, 2024 1.13 1.32 1.13 1.32 136 Thousand
11 Apr, 2024 0.0 0.0 0.0 0.0 -
10 Apr, 2024 0.0 0.0 0.0 0.0 -
09 Apr, 2024 1.38 1.38 1.38 1.38 306 Thousand
08 Apr, 2024 1.26 1.5 1.26 1.5 139.4 Thousand