PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.41 1.41 1.39 1.39 462.4 Thousand
20 Mar, 2024 1.5 1.5 1.5 1.5 340 Thousand
19 Mar, 2024 1.5 1.5 1.5 1.5 697 Thousand
18 Mar, 2024 1.55 1.73 1.5 1.5 2.09 Million
15 Mar, 2024 1.53 1.75 1.53 1.75 7.39 Million
14 Mar, 2024 1.53 1.53 1.53 1.53 13.6 Thousand
13 Mar, 2024 1.73 1.73 1.32 1.64 5.15 Million
12 Mar, 2024 1.05 1.94 1.05 1.88 2.02 Million
11 Mar, 2024 1.15 1.24 1.09 1.09 4.7 Million
08 Mar, 2024 1.0 1.25 1.0 1.25 4.67 Million