PlantX Life Inc. (PLTXF)

USD 0.06

(-11.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.89 19.89 17.0 17.0 3100.00
03 Jan, 2024 19.55 19.72 19.55 19.72 65 Thousand
02 Jan, 2024 22.36 27.37 22.36 27.37 46.1 Thousand
29 Dec, 2023 19.04 22.95 17.0 22.95 292 Thousand
28 Dec, 2023 27.54 29.75 27.54 28.22 257.1 Thousand
27 Dec, 2023 18.87 26.69 18.87 25.5 243.5 Thousand
26 Dec, 2023 0.01 0.01 0.01 0.01 100.00
22 Dec, 2023 30.6 30.6 13.6 20.64 68.9 Thousand
21 Dec, 2023 30.6 30.6 22.1 22.19 23 Thousand
20 Dec, 2023 19.12 24.14 19.12 24.14 39.3 Thousand