Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 485.0 485.0 485.0 485.0 100.00
19 Feb, 2025 475.0 475.0 475.0 475.0 -
18 Feb, 2025 475.0 475.0 475.0 475.0 -
14 Feb, 2025 475.0 475.0 475.0 475.0 100.00
13 Feb, 2025 482.0 482.0 482.0 482.0 -
12 Feb, 2025 482.0 482.0 482.0 482.0 -
11 Feb, 2025 482.0 482.0 482.0 482.0 -
10 Feb, 2025 482.0 482.0 482.0 482.0 -
07 Feb, 2025 482.0 482.0 482.0 482.0 100.00
06 Feb, 2025 482.0 482.0 482.0 482.0 -