Middlesex Water Company PFD 7% (MSEXP)

USD 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 739.51 739.51 737.0 737.0 100.00
15 Nov, 2024 760.0 760.0 760.0 760.0 -
14 Nov, 2024 760.0 760.0 760.0 760.0 100.00
13 Nov, 2024 760.0 760.0 760.0 760.0 -
12 Nov, 2024 760.0 760.0 760.0 760.0 -
11 Nov, 2024 759.45 795.0 750.0 760.0 100.00
08 Nov, 2024 740.0 745.0 740.0 745.0 100.00
07 Nov, 2024 730.0 740.0 730.0 740.0 100.00
06 Nov, 2024 734.9 745.0 734.9 745.0 100.00
05 Nov, 2024 710.0 710.0 710.0 710.0 -