Middlesex Water Company PFD 7% (MSEXP)
USD 629.95
(-0.01%)
USD 629.95
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 535.17 | 535.17 | 535.17 | 535.17 | - |
| 15 May, 2025 | 535.17 | 535.17 | 535.17 | 535.17 | - |
| 14 May, 2025 | 535.17 | 535.17 | 535.17 | 535.17 | - |
| 13 May, 2025 | 535.17 | 535.17 | 535.17 | 535.17 | 100.00 |
| 12 May, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | - |
| 09 May, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | - |
| 08 May, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | - |
| 07 May, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | - |
| 06 May, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | - |
| 05 May, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012