Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 16 Dec, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 13 Dec, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | 100.00 |
| 12 Dec, 2024 | 672.0 | 672.0 | 672.0 | 672.0 | - |
| 11 Dec, 2024 | 680.0 | 680.0 | 672.0 | 672.0 | 100.00 |
| 10 Dec, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 09 Dec, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | 100.00 |
| 06 Dec, 2024 | 696.0 | 696.0 | 696.0 | 696.0 | - |
| 05 Dec, 2024 | 696.0 | 696.0 | 696.0 | 696.0 | 100.00 |
| 04 Dec, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012