Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 117.0 117.0 117.0 117.0 -
29 Sep, 2023 117.0 117.0 117.0 117.0 -
28 Sep, 2023 117.0 117.0 117.0 117.0 -
27 Sep, 2023 117.0 117.0 117.0 117.0 -
26 Sep, 2023 117.0 117.0 117.0 117.0 -
25 Sep, 2023 117.0 117.0 117.0 117.0 -
22 Sep, 2023 117.0 117.0 117.0 117.0 -
21 Sep, 2023 117.0 117.0 117.0 117.0 -
20 Sep, 2023 117.0 117.0 117.0 117.0 -
19 Sep, 2023 117.0 117.0 117.0 117.0 -