Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 02 Jan, 2025 | 668.0 | 668.0 | 668.0 | 668.0 | 1.00 |
| 31 Dec, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | 1.00 |
| 30 Dec, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | 1.00 |
| 27 Dec, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | 1.00 |
| 26 Dec, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 24 Dec, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 23 Dec, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | 1.00 |
| 20 Dec, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | 1.00 |
| 19 Dec, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012