Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 565.0 565.0 565.0 565.0 7.00
13 Jun, 2025 555.0 555.0 555.0 555.0 100.00
12 Jun, 2025 540.0 540.0 540.0 540.0 -
11 Jun, 2025 540.0 540.0 540.0 540.0 -
10 Jun, 2025 540.0 540.0 540.0 540.0 100.00
09 Jun, 2025 527.0 527.0 527.0 527.0 100.00
06 Jun, 2025 535.17 535.17 535.17 535.17 -
05 Jun, 2025 535.17 535.17 535.17 535.17 -
04 Jun, 2025 535.17 535.17 535.17 535.17 -
03 Jun, 2025 535.17 535.17 535.17 535.17 -