USD 629.95
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 565.0 | 565.0 | 565.0 | 565.0 | 7.00 |
13 Jun, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 100.00 |
12 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
11 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
10 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 100.00 |
09 Jun, 2025 | 527.0 | 527.0 | 527.0 | 527.0 | 100.00 |
06 Jun, 2025 | 535.17 | 535.17 | 535.17 | 535.17 | - |
05 Jun, 2025 | 535.17 | 535.17 | 535.17 | 535.17 | - |
04 Jun, 2025 | 535.17 | 535.17 | 535.17 | 535.17 | - |
03 Jun, 2025 | 535.17 | 535.17 | 535.17 | 535.17 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012