Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 535.17 535.17 535.17 535.17 -
30 May, 2025 535.17 535.17 535.17 535.17 -
29 May, 2025 535.17 535.17 535.17 535.17 -
28 May, 2025 535.17 535.17 535.17 535.17 -
27 May, 2025 535.17 535.17 535.17 535.17 2.00
23 May, 2025 535.17 535.17 535.17 535.17 -
22 May, 2025 535.17 535.17 535.17 535.17 -
21 May, 2025 535.17 535.17 535.17 535.17 -
20 May, 2025 535.17 535.17 535.17 535.17 -
19 May, 2025 535.17 535.17 535.17 535.17 -