Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 630.0 630.0 629.95 629.95 100.00
05 Mar, 2025 535.0 535.0 535.0 535.0 -
04 Mar, 2025 575.0 575.0 535.0 535.0 100.00
03 Mar, 2025 600.0 600.0 511.0 511.0 100.00
28 Feb, 2025 600.0 600.0 600.0 600.0 -
27 Feb, 2025 600.0 600.0 600.0 600.0 -
26 Feb, 2025 590.0 600.0 550.0 600.0 100.00
25 Feb, 2025 500.0 545.0 494.0 545.0 100.00
24 Feb, 2025 485.0 485.0 485.0 485.0 -
21 Feb, 2025 485.0 485.0 485.0 485.0 -