Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 482.0 482.0 482.0 482.0 -
04 Feb, 2025 482.0 482.0 482.0 482.0 -
03 Feb, 2025 482.0 482.0 482.0 482.0 -
31 Jan, 2025 482.0 482.0 482.0 482.0 -
30 Jan, 2025 482.0 482.0 482.0 482.0 -
29 Jan, 2025 482.0 482.0 482.0 482.0 -
28 Jan, 2025 482.0 482.0 482.0 482.0 100.00
27 Jan, 2025 475.0 475.0 475.0 475.0 -
24 Jan, 2025 475.0 475.0 475.0 475.0 -
23 Jan, 2025 475.0 475.0 475.0 475.0 -