Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 715.09 | 715.09 | 705.0 | 710.0 | 100.00 |
| 01 Nov, 2024 | 737.5 | 738.75 | 737.5 | 738.75 | 100.00 |
| 31 Oct, 2024 | 698.0 | 698.0 | 698.0 | 698.0 | - |
| 30 Oct, 2024 | 698.0 | 698.0 | 698.0 | 698.0 | 100.00 |
| 29 Oct, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | - |
| 28 Oct, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | - |
| 25 Oct, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | - |
| 24 Oct, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | - |
| 23 Oct, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | - |
| 22 Oct, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012