Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | 100.00 |
| 04 Oct, 2024 | 692.0 | 692.0 | 680.0 | 690.0 | 100.00 |
| 03 Oct, 2024 | 701.0 | 701.0 | 701.0 | 701.0 | 100.00 |
| 02 Oct, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 01 Oct, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 100.00 |
| 30 Sep, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 27 Sep, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 26 Sep, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 25 Sep, 2024 | 700.0 | 745.0 | 700.0 | 745.0 | 700.00 |
| 24 Sep, 2024 | 703.0 | 703.0 | 703.0 | 703.0 | 100.00 |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012