Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 672.0 672.0 672.0 672.0 -
11 Dec, 2024 680.0 680.0 672.0 672.0 100.00
10 Dec, 2024 690.0 690.0 690.0 690.0 -
09 Dec, 2024 690.0 690.0 690.0 690.0 100.00
06 Dec, 2024 696.0 696.0 696.0 696.0 -
05 Dec, 2024 696.0 696.0 696.0 696.0 100.00
04 Dec, 2024 735.0 735.0 735.0 735.0 -
03 Dec, 2024 735.0 735.0 735.0 735.0 -
02 Dec, 2024 735.0 735.0 735.0 735.0 100.00
29 Nov, 2024 755.0 755.0 755.0 755.0 -