Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 06 Sep, 2024 | 684.0 | 684.0 | 680.0 | 680.0 | 100.00 |
| 05 Sep, 2024 | 684.0 | 684.0 | 684.0 | 684.0 | 100.00 |
| 04 Sep, 2024 | 684.0 | 684.0 | 684.0 | 684.0 | - |
| 03 Sep, 2024 | 684.0 | 684.0 | 684.0 | 684.0 | 100.00 |
| 30 Aug, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | - |
| 29 Aug, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | - |
| 28 Aug, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | - |
| 27 Aug, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | - |
| 26 Aug, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | 100.00 |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012