Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 760.0 760.0 760.0 760.0 -
12 Nov, 2024 760.0 760.0 760.0 760.0 -
11 Nov, 2024 759.45 795.0 750.0 760.0 100.00
08 Nov, 2024 740.0 745.0 740.0 745.0 100.00
07 Nov, 2024 730.0 740.0 730.0 740.0 100.00
06 Nov, 2024 734.9 745.0 734.9 745.0 100.00
05 Nov, 2024 710.0 710.0 710.0 710.0 -
04 Nov, 2024 715.09 715.09 705.0 710.0 100.00
01 Nov, 2024 737.5 738.75 737.5 738.75 100.00
31 Oct, 2024 698.0 698.0 698.0 698.0 -