Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 670.0 | 685.0 | 670.0 | 680.0 | 100.00 |
| 08 Aug, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | - |
| 07 Aug, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 114.00 |
| 06 Aug, 2024 | 663.1 | 663.1 | 645.0 | 645.0 | 100.00 |
| 05 Aug, 2024 | 677.0 | 677.0 | 677.0 | 677.0 | - |
| 02 Aug, 2024 | 685.0 | 685.0 | 675.0 | 677.0 | 425.00 |
| 01 Aug, 2024 | 682.0 | 682.0 | 675.0 | 675.0 | 100.00 |
| 31 Jul, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | 100.00 |
| 30 Jul, 2024 | 699.0 | 699.0 | 699.0 | 699.0 | - |
| 29 Jul, 2024 | 699.0 | 699.0 | 699.0 | 699.0 | 100.00 |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012