Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 698.0 698.0 698.0 698.0 100.00
29 Oct, 2024 729.0 729.0 729.0 729.0 -
28 Oct, 2024 729.0 729.0 729.0 729.0 -
25 Oct, 2024 729.0 729.0 729.0 729.0 -
24 Oct, 2024 729.0 729.0 729.0 729.0 -
23 Oct, 2024 729.0 729.0 729.0 729.0 -
22 Oct, 2024 729.0 729.0 729.0 729.0 -
21 Oct, 2024 729.0 729.0 729.0 729.0 100.00
18 Oct, 2024 729.0 729.0 729.0 729.0 -
17 Oct, 2024 729.0 729.0 729.0 729.0 -