Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 680.0 | 694.0 | 680.0 | 694.0 | 100.00 |
| 25 Jul, 2024 | 676.0 | 680.35 | 676.0 | 680.0 | 100.00 |
| 24 Jul, 2024 | 653.0 | 689.0 | 653.0 | 676.0 | 610.00 |
| 23 Jul, 2024 | 642.0 | 642.0 | 642.0 | 642.0 | 100.00 |
| 22 Jul, 2024 | 642.5 | 642.5 | 640.0 | 640.0 | 100.00 |
| 19 Jul, 2024 | 634.5 | 634.5 | 634.5 | 634.5 | - |
| 18 Jul, 2024 | 651.01 | 651.01 | 632.0 | 634.5 | 100.00 |
| 17 Jul, 2024 | 659.99 | 660.01 | 659.99 | 660.01 | 100.00 |
| 16 Jul, 2024 | 644.99 | 650.01 | 640.0 | 650.01 | 200.00 |
| 15 Jul, 2024 | 625.0 | 649.98 | 624.75 | 649.98 | 505.00 |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012