Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 26 Jun, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 25 Jun, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 24 Jun, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 21 Jun, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 20 Jun, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 18 Jun, 2024 | 92.0 | 95.0 | 92.0 | 92.0 | 4800.00 |
| 17 Jun, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 14 Jun, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 13 Jun, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012