Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 700.0 700.0 700.0 700.0 -
01 Oct, 2024 700.0 700.0 700.0 700.0 100.00
30 Sep, 2024 745.0 745.0 745.0 745.0 -
27 Sep, 2024 745.0 745.0 745.0 745.0 -
26 Sep, 2024 745.0 745.0 745.0 745.0 -
25 Sep, 2024 700.0 745.0 700.0 745.0 700.00
24 Sep, 2024 703.0 703.0 703.0 703.0 100.00
23 Sep, 2024 695.0 695.0 695.0 695.0 100.00
20 Sep, 2024 700.0 700.0 700.0 700.0 -
19 Sep, 2024 693.0 709.0 693.0 700.0 100.00