Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012