Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 13 Jun, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 12 Jun, 2024 | 94.0 | 295.0 | 94.0 | 94.0 | 100.00 |
| 11 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 07 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 03 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012