Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 684.0 684.0 684.0 684.0 -
17 Sep, 2024 684.0 684.0 681.84 684.0 100.00
16 Sep, 2024 674.99 684.0 670.0 684.0 249.00
13 Sep, 2024 679.0 679.0 674.99 674.99 100.00
12 Sep, 2024 690.0 690.0 690.0 690.0 -
11 Sep, 2024 690.0 690.0 690.0 690.0 -
10 Sep, 2024 680.0 690.0 680.0 690.0 100.00
09 Sep, 2024 680.0 680.0 680.0 680.0 -
06 Sep, 2024 684.0 684.0 680.0 680.0 100.00
05 Sep, 2024 684.0 684.0 684.0 684.0 100.00