Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 559.0 | 610.01 | 559.0 | 585.0 | 436.00 |
| 11 Jul, 2024 | 534.0 | 684.0 | 534.0 | 559.0 | 400.00 |
| 10 Jul, 2024 | 515.0 | 521.0 | 515.0 | 521.0 | 100.00 |
| 09 Jul, 2024 | 525.0 | 525.0 | 523.0 | 523.0 | 400.00 |
| 08 Jul, 2024 | 519.99 | 525.0 | 517.37 | 524.0 | 109.00 |
| 05 Jul, 2024 | 505.0 | 520.0 | 485.0 | 515.0 | 330.00 |
| 03 Jul, 2024 | 469.0 | 525.0 | 469.0 | 525.0 | 800.00 |
| 02 Jul, 2024 | 301.01 | 488.0 | 301.01 | 449.0 | 1800.00 |
| 01 Jul, 2024 | 110.0 | 283.0 | 110.0 | 241.0 | 3000.00 |
| 28 Jun, 2024 | 102.0 | 105.0 | 102.0 | 105.0 | 3533.00 |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012