Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 729.0 729.0 729.0 729.0 100.00
15 Oct, 2024 725.0 730.0 725.0 730.0 100.00
14 Oct, 2024 710.0 710.0 710.0 710.0 -
11 Oct, 2024 710.0 710.0 710.0 710.0 -
10 Oct, 2024 710.0 710.0 710.0 710.0 -
09 Oct, 2024 710.0 710.0 700.0 710.0 100.00
08 Oct, 2024 680.0 680.0 680.0 680.0 -
07 Oct, 2024 680.0 680.0 680.0 680.0 100.00
04 Oct, 2024 692.0 692.0 680.0 690.0 100.00
03 Oct, 2024 701.0 701.0 701.0 701.0 100.00