Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 565.0 565.0 565.0 565.0 100.00
18 Jun, 2025 555.0 555.0 555.0 555.0 -
17 Jun, 2025 555.0 555.0 555.0 555.0 -
16 Jun, 2025 555.0 555.0 555.0 555.0 -
13 Jun, 2025 555.0 555.0 555.0 555.0 100.00
12 Jun, 2025 540.0 540.0 540.0 540.0 -
11 Jun, 2025 540.0 540.0 540.0 540.0 -
10 Jun, 2025 540.0 540.0 540.0 540.0 100.00
09 Jun, 2025 527.0 527.0 527.0 527.0 100.00
06 Jun, 2025 535.17 535.17 535.17 535.17 -