Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | 3.00 |
| 16 Jan, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 15 Jan, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 14 Jan, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | 100.00 |
| 13 Jan, 2025 | 489.0 | 489.0 | 475.0 | 475.0 | 100.00 |
| 10 Jan, 2025 | 500.0 | 512.0 | 462.0 | 465.0 | 112.00 |
| 08 Jan, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 07 Jan, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 06 Jan, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | 100.00 |
| 03 Jan, 2025 | 668.0 | 668.0 | 668.0 | 668.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012