Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 686.0 686.0 686.0 686.0 -
19 Aug, 2024 681.99 689.95 681.99 686.0 100.00
16 Aug, 2024 681.0 681.0 681.0 681.0 -
15 Aug, 2024 681.0 685.0 681.0 681.0 203.00
14 Aug, 2024 685.0 685.0 685.0 685.0 100.00
13 Aug, 2024 667.0 667.0 667.0 667.0 -
12 Aug, 2024 670.0 670.0 660.0 660.01 100.00
09 Aug, 2024 670.0 685.0 670.0 680.0 100.00
08 Aug, 2024 670.0 670.0 670.0 670.0 -
07 Aug, 2024 670.0 670.0 670.0 670.0 114.00