Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 725.0 730.0 725.0 730.0 100.00
14 Oct, 2024 710.0 710.0 710.0 710.0 -
11 Oct, 2024 710.0 710.0 710.0 710.0 -
10 Oct, 2024 710.0 710.0 710.0 710.0 -
09 Oct, 2024 710.0 710.0 700.0 710.0 100.00
08 Oct, 2024 680.0 680.0 680.0 680.0 -
07 Oct, 2024 680.0 680.0 680.0 680.0 100.00
04 Oct, 2024 692.0 692.0 680.0 690.0 100.00
03 Oct, 2024 701.0 701.0 701.0 701.0 100.00
02 Oct, 2024 700.0 700.0 700.0 700.0 -