Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012