Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 684.0 684.0 681.84 684.0 100.00
16 Sep, 2024 674.99 684.0 670.0 684.0 249.00
13 Sep, 2024 679.0 679.0 674.99 674.99 100.00
12 Sep, 2024 690.0 690.0 690.0 690.0 -
11 Sep, 2024 690.0 690.0 690.0 690.0 -
10 Sep, 2024 680.0 690.0 680.0 690.0 100.00
09 Sep, 2024 680.0 680.0 680.0 680.0 -
06 Sep, 2024 684.0 684.0 680.0 680.0 100.00
05 Sep, 2024 684.0 684.0 684.0 684.0 100.00
04 Sep, 2024 684.0 684.0 684.0 684.0 -