Middlesex Water Company PFD 7% (MSEXP)
USD 629.95
(-0.01%)
USD 629.95
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 642.0 | 642.0 | 642.0 | 642.0 | 100.00 |
| 22 Jul, 2024 | 642.5 | 642.5 | 640.0 | 640.0 | 100.00 |
| 19 Jul, 2024 | 634.5 | 634.5 | 634.5 | 634.5 | - |
| 18 Jul, 2024 | 651.01 | 651.01 | 632.0 | 634.5 | 100.00 |
| 17 Jul, 2024 | 659.99 | 660.01 | 659.99 | 660.01 | 100.00 |
| 16 Jul, 2024 | 644.99 | 650.01 | 640.0 | 650.01 | 200.00 |
| 15 Jul, 2024 | 625.0 | 649.98 | 624.75 | 649.98 | 505.00 |
| 12 Jul, 2024 | 559.0 | 610.01 | 559.0 | 585.0 | 436.00 |
| 11 Jul, 2024 | 534.0 | 684.0 | 534.0 | 559.0 | 400.00 |
| 10 Jul, 2024 | 515.0 | 521.0 | 515.0 | 521.0 | 100.00 |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012