Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 92.0 92.0 92.0 92.0 -
21 Jun, 2024 92.0 92.0 92.0 92.0 -
20 Jun, 2024 92.0 92.0 92.0 92.0 -
18 Jun, 2024 92.0 95.0 92.0 92.0 4800.00
17 Jun, 2024 94.0 94.0 94.0 94.0 -
14 Jun, 2024 94.0 94.0 94.0 94.0 -
13 Jun, 2024 94.0 94.0 94.0 94.0 -
12 Jun, 2024 94.0 295.0 94.0 94.0 100.00
11 Jun, 2024 110.0 110.0 110.0 110.0 -
10 Jun, 2024 110.0 110.0 110.0 110.0 -