Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 14 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 13 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 07 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012