Middlesex Water Company PFD 7% (MSEXP)
USD 629.95
(-0.01%)
USD 629.95
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 684.0 | 684.0 | 684.0 | 684.0 | 100.00 |
| 30 Aug, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | - |
| 29 Aug, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | - |
| 28 Aug, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | - |
| 27 Aug, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | - |
| 26 Aug, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | 100.00 |
| 23 Aug, 2024 | 635.0 | 649.0 | 635.0 | 649.0 | 100.00 |
| 22 Aug, 2024 | 690.0 | 690.0 | 635.0 | 635.0 | 300.00 |
| 21 Aug, 2024 | 685.0 | 695.0 | 685.0 | 695.0 | 100.00 |
| 20 Aug, 2024 | 686.0 | 686.0 | 686.0 | 686.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012