Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 25 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012