Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 525.0 525.0 523.0 523.0 400.00
08 Jul, 2024 519.99 525.0 517.37 524.0 109.00
05 Jul, 2024 505.0 520.0 485.0 515.0 330.00
03 Jul, 2024 469.0 525.0 469.0 525.0 800.00
02 Jul, 2024 301.01 488.0 301.01 449.0 1800.00
01 Jul, 2024 110.0 283.0 110.0 241.0 3000.00
28 Jun, 2024 102.0 105.0 102.0 105.0 3533.00
27 Jun, 2024 92.0 92.0 92.0 92.0 -
26 Jun, 2024 92.0 92.0 92.0 92.0 -
25 Jun, 2024 92.0 92.0 92.0 92.0 -