Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012