Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 110.0 110.0 110.0 110.0 -
08 May, 2024 110.0 110.0 110.0 110.0 -
07 May, 2024 110.0 110.0 110.0 110.0 -
06 May, 2024 110.0 110.0 110.0 110.0 -
03 May, 2024 110.0 110.0 110.0 110.0 -
02 May, 2024 110.0 110.0 110.0 110.0 -
01 May, 2024 110.0 110.0 110.0 110.0 -
30 Apr, 2024 110.0 110.0 110.0 110.0 -
29 Apr, 2024 110.0 110.0 110.0 110.0 -
26 Apr, 2024 110.0 110.0 110.0 110.0 -