Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 31 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 25 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012