Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 18 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012