Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 110.0 | 117.0 | 110.0 | 110.0 | 100.00 |
| 18 Dec, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 15 Dec, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 14 Dec, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 13 Dec, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 12 Dec, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 11 Dec, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 100.00 |
| 08 Dec, 2023 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 07 Dec, 2023 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 06 Dec, 2023 | 225.0 | 225.0 | 225.0 | 225.0 | 100.00 |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012