Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 04 Dec, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 01 Dec, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 30 Nov, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 29 Nov, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 28 Nov, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 27 Nov, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 24 Nov, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 22 Nov, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 21 Nov, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012