Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 03 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 02 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 01 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 31 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 30 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 27 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 26 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 25 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 24 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012